BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,413 Value ($000) $681 Avg Close — Range —
Q3 2024
Shares 334,860 Value ($000) $13,532 Avg Close — Range —
Q2 2024
Shares 335,598 Value ($000) $13,897 Avg Close — Range —
Q1 2024
Shares 217,026 Value ($000) $8,063 Avg Close — Range —
Q4 2023
Shares 217,444 Value ($000) $7,095 Avg Close — Range —
Q3 2023
Shares 217,714 Value ($000) $7,396 Avg Close — Range —
Q2 2023
Shares 219,987 Value ($000) $9,281 Avg Close — Range —
Q1 2023
Shares 218,140 Value ($000) $8,787 Avg Close — Range —
Q4 2022
Shares 224,414 Value ($000) $9,167 Avg Close — Range —
Q3 2022
Shares 223,748 Value ($000) $6,462 Avg Close — Range —
Q2 2022
Shares 218,570 Value ($000) $6,806 Avg Close — Range —
Q1 2022
Shares 218,670 Value ($000) $8,788 Avg Close — Range —
Q4 2021
Shares 215,893 Value ($000) $10,058 Avg Close — Range —
Q3 2021
Shares 218,511 Value ($000) $9,118 Avg Close — Range —
Q2 2021
Shares 167,542 Value ($000) $8,587 Avg Close — Range —
Q1 2021
Shares 143,994 Value ($000) $7,133 Avg Close — Range —
Q4 2020
Shares 123,794 Value ($000) $6,275 Avg Close — Range —
Q3 2020
Shares 123,637 Value ($000) $4,419 Avg Close — Range —
Q2 2020
Shares 123,637 Value ($000) $4,891 Avg Close — Range —
Q1 2020
Shares 256,792 Value ($000) $10,742 Avg Close — Range —
Q4 2019
Shares 232,640 Value ($000) $14,414 Avg Close — Range —
Q3 2019
Shares 190,965 Value ($000) $9,842 Avg Close — Range —
Q2 2019
Shares 123,841 Value ($000) $6,977 Avg Close — Range —
Q1 2019
Shares 121,941 Value ($000) $6,269 Avg Close — Range —
Q4 2018
Shares 125,466 Value ($000) $6,727 Avg Close — Range —
Q3 2018
Shares 133,821 Value ($000) $9,505 Avg Close — Range —
Q2 2018
Shares 142,951 Value ($000) $8,420 Avg Close — Range —
Q1 2018
Shares 60,130 Value ($000) $3,601 Avg Close — Range —
Q4 2017
Shares 54,900 Value ($000) $3,474 Avg Close — Range —
Q3 2017
Shares 74,600 Value ($000) $5,255 Avg Close — Range —
Q2 2017
Shares 54,900 Value ($000) $3,213 Avg Close — Range —
Q1 2017
Shares 53,401 Value ($000) $2,742 Avg Close — Range —
Q4 2016
Shares 53,400 Value ($000) $2,532 Avg Close — Range —
Q3 2016
Shares 53,400 Value ($000) $2,165 Avg Close — Range —
Q2 2016
Shares 53,400 Value ($000) $1,769 Avg Close — Range —
Q1 2016
Shares 55,300 Value ($000) $1,937 Avg Close — Range —
Q4 2015
Shares 54,100 Value ($000) $1,915 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $1,803 Avg Close — Range —
Q2 2015
Shares 130,644 Value ($000) $5,094 Avg Close — Range —
Q1 2015
Shares 94,630 Value ($000) $3,832 Avg Close — Range —
Q4 2014
Shares 94,630 Value ($000) $3,502 Avg Close — Range —
Q3 2014
Shares 94,630 Value ($000) $2,872 Avg Close — Range —
Q2 2014
Shares 114,130 Value ($000) $4,399 Avg Close — Range —
Q1 2014
Shares 110,930 Value ($000) $4,267 Avg Close — Range —
Q4 2013
Shares 110,930 Value ($000) $4,250 Avg Close — Range —
Q3 2013
Shares 110,930 Value ($000) $3,874 Avg Close — Range —
Q2 2013
Shares 110,930 Value ($000) $3,327 Avg Close — Range —