BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 332,445 Value ($000) $13,391 Avg Close — Range —
Q4 2022
Shares 584,754 Value ($000) $23,887 Avg Close — Range —
Q3 2022
Shares 614,107 Value ($000) $17,735 Avg Close — Range —
Q2 2022
Shares 641,568 Value ($000) $19,978 Avg Close — Range —
Q1 2022
Shares 770,111 Value ($000) $30,951 Avg Close — Range —
Q4 2021
Shares 895,220 Value ($000) $41,708 Avg Close — Range —
Q3 2021
Shares 782,995 Value ($000) $32,674 Avg Close — Range —
Q2 2021
Shares 699,158 Value ($000) $35,832 Avg Close — Range —
Q1 2021
Shares 542,033 Value ($000) $26,852 Avg Close — Range —
Q4 2020
Shares 6,178 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 177,788 Value ($000) $6,228 Avg Close — Range —
Q4 2015
Shares 361,543 Value ($000) $12,795 Avg Close — Range —
Q3 2015
Shares 412,176 Value ($000) $14,859 Avg Close — Range —
Q2 2015
Shares 517,276 Value ($000) $20,169 Avg Close — Range —
Q1 2015
Shares 450,526 Value ($000) $18,242 Avg Close — Range —
Q4 2014
Shares 444,826 Value ($000) $16,463 Avg Close — Range —
Q3 2014
Shares 471,061 Value ($000) $14,297 Avg Close — Range —
Q2 2014
Shares 515,361 Value ($000) $19,862 Avg Close — Range —
Q1 2014
Shares 519,536 Value ($000) $19,987 Avg Close — Range —
Q4 2013
Shares 539,846 Value ($000) $20,682 Avg Close — Range —
Q3 2013
Shares 703,871 Value ($000) $24,579 Avg Close — Range —
Q2 2013
Shares 899,096 Value ($000) $26,964 Avg Close — Range —