BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 527,319 Value ($000) $20,560 Avg Close — Range —
Q1 2015
Shares 500,492 Value ($000) $20,265 Avg Close — Range —
Q4 2014
Shares 446,597 Value ($000) $16,529 Avg Close — Range —
Q3 2014
Shares 424,841 Value ($000) $12,894 Avg Close — Range —
Q2 2014
Shares 502,696 Value ($000) $19,374 Avg Close — Range —
Q1 2014
Shares 530,776 Value ($000) $20,419 Avg Close — Range —
Q4 2013
Shares 455,677 Value ($000) $17,457 Avg Close — Range —
Q3 2013
Shares 227,366 Value ($000) $7,940 Avg Close — Range —