BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,958 Value ($000) $1,177 Avg Close — Range —
Q1 2021
Shares 93,965 Value ($000) $4,655 Avg Close — Range —
Q4 2020
Shares 111,938 Value ($000) $5,674 Avg Close — Range —
Q3 2020
Shares 110,740 Value ($000) $3,958 Avg Close — Range —
Q2 2020
Shares 106,537 Value ($000) $4,215 Avg Close — Range —
Q1 2020
Shares 106,797 Value ($000) $4,467 Avg Close — Range —
Q4 2019
Shares 141,449 Value ($000) $8,764 Avg Close — Range —
Q3 2019
Shares 118,565 Value ($000) $6,111 Avg Close — Range —
Q2 2019
Shares 88,256 Value ($000) $4,972 Avg Close — Range —
Q1 2019
Shares 87,025 Value ($000) $4,474 Avg Close — Range —
Q4 2018
Shares 82,692 Value ($000) $4,434 Avg Close — Range —
Q3 2018
Shares 92,125 Value ($000) $6,544 Avg Close — Range —
Q2 2018
Shares 97,135 Value ($000) $5,721 Avg Close — Range —
Q1 2018
Shares 105,932 Value ($000) $6,344 Avg Close — Range —
Q4 2017
Shares 104,440 Value ($000) $6,608 Avg Close — Range —
Q3 2017
Shares 97,824 Value ($000) $6,891 Avg Close — Range —
Q2 2017
Shares 91,500 Value ($000) $5,355 Avg Close — Range —
Q1 2017
Shares 83,700 Value ($000) $4,297 Avg Close — Range —
Q4 2016
Shares 86,400 Value ($000) $4,097 Avg Close — Range —
Q3 2016
Shares 92,400 Value ($000) $3,747 Avg Close — Range —
Q2 2016
Shares 98,000 Value ($000) $3,246 Avg Close — Range —
Q1 2016
Shares 100,700 Value ($000) $3,528 Avg Close — Range —
Q4 2015
Shares 102,200 Value ($000) $3,617 Avg Close — Range —
Q3 2015
Shares 101,300 Value ($000) $3,652 Avg Close — Range —
Q2 2015
Shares 104,500 Value ($000) $4,074 Avg Close — Range —
Q1 2015
Shares 102,500 Value ($000) $3,618 Avg Close — Range —
Q4 2014
Shares 102,500 Value ($000) $3,618 Avg Close — Range —
Q3 2014
Shares 125,095 Value ($000) $3,797 Avg Close — Range —
Q2 2014
Shares 125,395 Value ($000) $4,833 Avg Close — Range —
Q1 2014
Shares 125,295 Value ($000) $4,733 Avg Close — Range —
Q4 2013
Shares 122,495 Value ($000) $4,699 Avg Close — Range —
Q3 2013
Shares 102,758 Value ($000) $3,588 Avg Close — Range —
Q2 2013
Shares 85,158 Value ($000) $2,554 Avg Close — Range —