BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,104 Value ($000) $669 Avg Close — Range —
Q3 2016
Shares 76,684 Value ($000) $3,109 Avg Close — Range —
Q2 2016
Shares 90,322 Value ($000) $2,991 Avg Close — Range —
Q1 2016
Shares 128,920 Value ($000) $4,517 Avg Close — Range —
Q2 2015
Shares 116,717 Value ($000) $4,551 Avg Close — Range —
Q1 2015
Shares 77,686 Value ($000) $3,146 Avg Close — Range —
Q3 2014
Shares 25,870 Value ($000) $785 Avg Close — Range —
Q3 2013
Shares 8,026 Value ($000) $280 Avg Close — Range —