BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,618 Value ($000) $217 Avg Close — Range —
Q4 2017
Shares 3,618 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 3,611 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 42,541 Value ($000) $2,490 Avg Close — Range —
Q1 2017
Shares 42,843 Value ($000) $2,200 Avg Close — Range —
Q4 2016
Shares 32,843 Value ($000) $1,558 Avg Close — Range —