BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 154 Value ($000) $7 Avg Close Range
Q3 2024
Shares 84 Value ($000) $3 Avg Close Range
Q2 2024
Shares 122 Value ($000) $5 Avg Close Range
Q1 2024
Shares 89 Value ($000) $3 Avg Close Range
Q4 2023
Shares 28 Value ($000) $1 Avg Close Range
Q3 2023
Shares 36 Value ($000) $1 Avg Close Range
Q2 2023
Shares 36 Value ($000) $2 Avg Close Range
Q1 2023
Shares 36 Value ($000) $0 Avg Close Range
Q4 2022
Shares 36 Value ($000) $0 Avg Close Range
Q3 2022
Shares 36 Value ($000) $1 Avg Close Range
Q1 2022
Shares 470 Value ($000) $19 Avg Close Range
Q3 2021
Shares 2,270 Value ($000) $95 Avg Close Range
Q2 2021
Shares 2,270 Value ($000) $116 Avg Close Range
Q1 2021
Shares 2,270 Value ($000) $112 Avg Close Range
Q4 2020
Shares 2,270 Value ($000) $115 Avg Close Range
Q3 2020
Shares 1,620 Value ($000) $58 Avg Close Range
Q2 2020
Shares 420 Value ($000) $17 Avg Close Range
Q1 2020
Shares 330 Value ($000) $14 Avg Close Range
Q4 2019
Shares 2,260 Value ($000) $140 Avg Close Range
Q3 2019
Shares 2,260 Value ($000) $116 Avg Close Range
Q2 2019
Shares 1,960 Value ($000) $110 Avg Close Range
Q1 2019
Shares 3,660 Value ($000) $188 Avg Close Range
Q4 2018
Shares 960 Value ($000) $51 Avg Close Range
Q3 2018
Shares 260 Value ($000) $18 Avg Close Range
Q2 2018
Shares 260 Value ($000) $15 Avg Close Range
Q1 2018
Shares 260 Value ($000) $16 Avg Close Range
Q4 2017
Shares 210 Value ($000) $13 Avg Close Range
Q3 2017
Shares 210 Value ($000) $15 Avg Close Range
Q2 2017
Shares 210 Value ($000) $12 Avg Close Range
Q1 2017
Shares 320 Value ($000) $16 Avg Close Range
Q4 2016
Shares 600 Value ($000) $28 Avg Close Range
Q3 2016
Shares 600 Value ($000) $24 Avg Close Range
Q2 2016
Shares 600 Value ($000) $20 Avg Close Range
Q1 2016
Shares 600 Value ($000) $21 Avg Close Range