BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,987 Value ($000) $661 Avg Close — Range —
Q3 2024
Shares 13,987 Value ($000) $565 Avg Close — Range —
Q2 2024
Shares 13,987 Value ($000) $579 Avg Close — Range —
Q1 2024
Shares 17,137 Value ($000) $690 Avg Close — Range —
Q4 2023
Shares 13,987 Value ($000) $456 Avg Close — Range —
Q3 2023
Shares 49,149 Value ($000) $1,670 Avg Close — Range —
Q2 2023
Shares 35,082 Value ($000) $1,480 Avg Close — Range —
Q1 2023
Shares 17,137 Value ($000) $690 Avg Close — Range —
Q4 2022
Shares 17,137 Value ($000) $700 Avg Close — Range —
Q3 2022
Shares 17,137 Value ($000) $495 Avg Close — Range —
Q2 2022
Shares 17,137 Value ($000) $534 Avg Close — Range —
Q1 2022
Shares 17,137 Value ($000) $689 Avg Close — Range —
Q4 2021
Shares 17,137 Value ($000) $798 Avg Close — Range —
Q3 2021
Shares 17,986 Value ($000) $751 Avg Close — Range —
Q2 2021
Shares 17,746 Value ($000) $909 Avg Close — Range —
Q1 2021
Shares 17,652 Value ($000) $874 Avg Close — Range —
Q4 2020
Shares 17,772 Value ($000) $901 Avg Close — Range —
Q3 2020
Shares 18,372 Value ($000) $657 Avg Close — Range —
Q2 2020
Shares 18,372 Value ($000) $727 Avg Close — Range —
Q1 2020
Shares 18,372 Value ($000) $769 Avg Close — Range —
Q4 2019
Shares 18,372 Value ($000) $1,138 Avg Close — Range —
Q3 2019
Shares 21,082 Value ($000) $1,087 Avg Close — Range —
Q2 2019
Shares 21,082 Value ($000) $1,188 Avg Close — Range —
Q1 2019
Shares 28,612 Value ($000) $1,471 Avg Close — Range —
Q4 2018
Shares 29,522 Value ($000) $1,583 Avg Close — Range —
Q3 2018
Shares 29,522 Value ($000) $2,097 Avg Close — Range —
Q2 2018
Shares 34,462 Value ($000) $2,030 Avg Close — Range —
Q1 2018
Shares 34,602 Value ($000) $2,072 Avg Close — Range —
Q4 2017
Shares 34,602 Value ($000) $2,189 Avg Close — Range —
Q3 2017
Shares 38,652 Value ($000) $2,723 Avg Close — Range —
Q2 2017
Shares 38,832 Value ($000) $2,273 Avg Close — Range —
Q1 2017
Shares 45,594 Value ($000) $2,341 Avg Close — Range —
Q4 2016
Shares 50,674 Value ($000) $2,403 Avg Close — Range —
Q3 2016
Shares 50,654 Value ($000) $2,054 Avg Close — Range —
Q2 2016
Shares 43,932 Value ($000) $1,455 Avg Close — Range —
Q1 2016
Shares 46,743 Value ($000) $1,637 Avg Close — Range —
Q4 2015
Shares 53,823 Value ($000) $1,905 Avg Close — Range —
Q3 2015
Shares 53,823 Value ($000) $1,940 Avg Close — Range —
Q2 2015
Shares 53,475 Value ($000) $2,085 Avg Close — Range —
Q1 2015
Shares 53,475 Value ($000) $2,165 Avg Close — Range —
Q4 2014
Shares 57,025 Value ($000) $2,110 Avg Close — Range —
Q3 2014
Shares 57,631 Value ($000) $1,749 Avg Close — Range —
Q2 2014
Shares 58,961 Value ($000) $2,272 Avg Close — Range —
Q1 2014
Shares 52,229 Value ($000) $2,009 Avg Close — Range —
Q4 2013
Shares 52,229 Value ($000) $2,001 Avg Close — Range —
Q3 2013
Shares 52,861 Value ($000) $1,846 Avg Close — Range —
Q2 2013
Shares 53,010 Value ($000) $1,590 Avg Close — Range —