BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,900 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 16,564 Value ($000) $580 Avg Close — Range —
Q3 2015
Shares 17,400 Value ($000) $627 Avg Close — Range —
Q2 2015
Shares 23,000 Value ($000) $897 Avg Close — Range —
Q3 2013
Shares 11,800 Value ($000) $412 Avg Close — Range —