BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 739 Value ($000) $52 Avg Close Range
Q2 2018
Shares 739 Value ($000) $44 Avg Close Range
Q1 2018
Shares 739 Value ($000) $44 Avg Close Range
Q4 2017
Shares 963 Value ($000) $61 Avg Close Range
Q3 2017
Shares 953 Value ($000) $67 Avg Close Range
Q2 2017
Shares 932 Value ($000) $55 Avg Close Range
Q1 2017
Shares 926 Value ($000) $48 Avg Close Range
Q4 2016
Shares 760 Value ($000) $36 Avg Close Range
Q3 2016
Shares 672 Value ($000) $27 Avg Close Range
Q2 2016
Shares 672 Value ($000) $22 Avg Close Range
Q1 2016
Shares 275 Value ($000) $10 Avg Close Range
Q3 2015
Shares 329 Value ($000) $12 Avg Close Range
Q2 2015
Shares 329 Value ($000) $13 Avg Close Range
Q2 2013
Shares 61,815 Value ($000) $1,854 Avg Close Range
Q1 2013
Shares 51,575 Value ($000) $1,158 Avg Close Range
Q4 2012
Shares 32,052 Value ($000) $720 Avg Close Range
Q3 2012
Shares 26,428 Value ($000) $661 Avg Close Range
Q2 2012
Shares 14,185 Value ($000) $345 Avg Close Range
Q1 2012
Shares 10,400 Value ($000) $274 Avg Close Range
Q4 2011
Shares 7,000 Value ($000) $169 Avg Close Range
Q3 2011
Shares 800 Value ($000) $15 Avg Close Range
Q4 2010
Shares 3,600 Value ($000) $74 Avg Close Range