BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,400 Value ($000) $65 Avg Close Range
Q3 2021
Shares 1,400 Value ($000) $58 Avg Close Range
Q2 2021
Shares 1,400 Value ($000) $72 Avg Close Range
Q1 2021
Shares 1,400 Value ($000) $69 Avg Close Range
Q4 2020
Shares 1,400 Value ($000) $71 Avg Close Range
Q2 2019
Shares 1,400 Value ($000) $79 Avg Close Range
Q1 2019
Shares 1,400 Value ($000) $72 Avg Close Range
Q4 2018
Shares 1,700 Value ($000) $91 Avg Close Range
Q3 2018
Shares 1,700 Value ($000) $121 Avg Close Range
Q2 2018
Shares 1,700 Value ($000) $100 Avg Close Range
Q1 2018
Shares 1,700 Value ($000) $102 Avg Close Range
Q4 2017
Shares 1,700 Value ($000) $108 Avg Close Range
Q3 2017
Shares 1,700 Value ($000) $120 Avg Close Range
Q2 2017
Shares 1,700 Value ($000) $100 Avg Close Range
Q1 2017
Shares 1,700 Value ($000) $87 Avg Close Range
Q4 2016
Shares 300 Value ($000) $14 Avg Close Range
Q3 2016
Shares 300 Value ($000) $12 Avg Close Range
Q2 2016
Shares 410 Value ($000) $14 Avg Close Range
Q1 2016
Shares 410 Value ($000) $14 Avg Close Range
Q4 2015
Shares 410 Value ($000) $15 Avg Close Range
Q3 2015
Shares 1,410 Value ($000) $51 Avg Close Range
Q2 2015
Shares 1,410 Value ($000) $55 Avg Close Range
Q1 2015
Shares 1,410 Value ($000) $57 Avg Close Range
Q4 2014
Shares 1,410 Value ($000) $52 Avg Close Range
Q3 2014
Shares 1,410 Value ($000) $43 Avg Close Range
Q2 2014
Shares 1,520 Value ($000) $59 Avg Close Range
Q1 2014
Shares 1,410 Value ($000) $54 Avg Close Range
Q4 2013
Shares 1,410 Value ($000) $54 Avg Close Range
Q3 2013
Shares 1,410 Value ($000) $49 Avg Close Range
Q2 2013
Shares 1,410 Value ($000) $42 Avg Close Range