BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 329 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 353 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 353 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 329 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 329 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 329 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 329 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 329 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 329 Value ($000) $10 Avg Close — Range —