BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,052 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 52,163 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 41,904 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 41,323 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 45,133 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 44,462 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 48,325 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 51,238 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 53,135 Value ($000) $1,538 Avg Close — Range —
Q2 2022
Shares 46,150 Value ($000) $1,437 Avg Close — Range —
Q1 2022
Shares 40,203 Value ($000) $1,657 Avg Close — Range —
Q4 2021
Shares 40,664 Value ($000) $1,895 Avg Close — Range —
Q3 2021
Shares 40,685 Value ($000) $1,709 Avg Close — Range —
Q2 2021
Shares 39,797 Value ($000) $2,041 Avg Close — Range —
Q1 2021
Shares 40,246 Value ($000) $1,995 Avg Close — Range —
Q4 2020
Shares 45,708 Value ($000) $2,316 Avg Close — Range —
Q3 2020
Shares 52,765 Value ($000) $1,886 Avg Close — Range —
Q2 2020
Shares 58,187 Value ($000) $2,301 Avg Close — Range —
Q1 2020
Shares 62,947 Value ($000) $2,598 Avg Close — Range —
Q4 2019
Shares 59,579 Value ($000) $3,661 Avg Close — Range —
Q2 2019
Shares 62,689 Value ($000) $3,530 Avg Close — Range —
Q4 2018
Shares 63,107 Value ($000) $3,123 Avg Close — Range —
Q3 2018
Shares 58,993 Value ($000) $4,188 Avg Close — Range —
Q2 2018
Shares 63,090 Value ($000) $3,716 Avg Close — Range —
Q1 2018
Shares 64,798 Value ($000) $3,881 Avg Close — Range —
Q4 2017
Shares 64,141 Value ($000) $4,057 Avg Close — Range —
Q3 2017
Shares 67,919 Value ($000) $4,774 Avg Close — Range —
Q2 2017
Shares 73,127 Value ($000) $4,279 Avg Close — Range —
Q1 2017
Shares 70,811 Value ($000) $3,632 Avg Close — Range —
Q4 2016
Shares 66,653 Value ($000) $3,160 Avg Close — Range —
Q3 2016
Shares 67,871 Value ($000) $2,752 Avg Close — Range —
Q2 2016
Shares 66,817 Value ($000) $2,212 Avg Close — Range —
Q1 2016
Shares 5,944 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 5,944 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 5,944 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 3,444 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 3,444 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 3,444 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 3,444 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 3,444 Value ($000) $132 Avg Close — Range —
Q1 2014
Shares 3,444 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 3,444 Value ($000) $133 Avg Close — Range —