BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,017 Value ($000) $918 Avg Close — Range —
Q2 2022
Shares 27,940 Value ($000) $870 Avg Close — Range —
Q1 2022
Shares 25,954 Value ($000) $1,043 Avg Close — Range —
Q4 2021
Shares 25,612 Value ($000) $1,193 Avg Close — Range —
Q3 2021
Shares 25,562 Value ($000) $1,067 Avg Close — Range —
Q3 2020
Shares 22,872 Value ($000) $817 Avg Close — Range —
Q2 2020
Shares 22,471 Value ($000) $889 Avg Close — Range —
Q1 2020
Shares 19,322 Value ($000) $808 Avg Close — Range —
Q3 2019
Shares 19,245 Value ($000) $992 Avg Close — Range —
Q2 2017
Shares 12,180 Value ($000) $713 Avg Close — Range —
Q1 2017
Shares 12,980 Value ($000) $666 Avg Close — Range —
Q4 2016
Shares 16,305 Value ($000) $773 Avg Close — Range —
Q3 2016
Shares 16,420 Value ($000) $666 Avg Close — Range —
Q2 2016
Shares 16,070 Value ($000) $532 Avg Close — Range —
Q4 2015
Shares 12,580 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 12,580 Value ($000) $454 Avg Close — Range —