BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,419 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 5,133 Value ($000) $365 Avg Close — Range —
Q2 2018
Shares 4,366 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 4,275 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 4,197 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 2,998 Value ($000) $211 Avg Close — Range —
Q2 2017
Shares 2,343 Value ($000) $137 Avg Close — Range —