BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,008 Value ($000) $1,279 Avg Close — Range —
Q2 2018
Shares 22,615 Value ($000) $1,332 Avg Close — Range —
Q1 2018
Shares 22,786 Value ($000) $1,365 Avg Close — Range —
Q4 2017
Shares 24,881 Value ($000) $1,574 Avg Close — Range —
Q3 2017
Shares 24,655 Value ($000) $1,737 Avg Close — Range —
Q2 2017
Shares 28,442 Value ($000) $1,665 Avg Close — Range —
Q1 2017
Shares 48,033 Value ($000) $2,466 Avg Close — Range —
Q4 2016
Shares 48,133 Value ($000) $2,282 Avg Close — Range —
Q3 2016
Shares 48,258 Value ($000) $1,957 Avg Close — Range —
Q2 2016
Shares 48,501 Value ($000) $1,606 Avg Close — Range —
Q1 2016
Shares 47,991 Value ($000) $1,681 Avg Close — Range —
Q4 2015
Shares 52,191 Value ($000) $1,847 Avg Close — Range —
Q3 2015
Shares 53,926 Value ($000) $1,944 Avg Close — Range —
Q2 2015
Shares 56,601 Value ($000) $2,207 Avg Close — Range —
Q1 2015
Shares 59,517 Value ($000) $2,410 Avg Close — Range —
Q4 2014
Shares 47,825 Value ($000) $1,770 Avg Close — Range —
Q3 2014
Shares 40,870 Value ($000) $1,240 Avg Close — Range —
Q2 2014
Shares 39,192 Value ($000) $1,510 Avg Close — Range —
Q1 2014
Shares 45,559 Value ($000) $1,753 Avg Close — Range —
Q4 2013
Shares 51,652 Value ($000) $1,979 Avg Close — Range —
Q3 2013
Shares 56,269 Value ($000) $1,965 Avg Close — Range —
Q2 2013
Shares 879,357 Value ($000) $26,372 Avg Close — Range —
Q1 2013
Shares 834,712 Value ($000) $24,149 Avg Close — Range —
Q4 2012
Shares 678,979 Value ($000) $15,249 Avg Close — Range —