BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 67,600 Value ($000) $4,762 Avg Close — Range —
Q2 2017
Shares 91,200 Value ($000) $5,338 Avg Close — Range —
Q1 2017
Shares 104,200 Value ($000) $5,350 Avg Close — Range —
Q4 2016
Shares 104,200 Value ($000) $4,941 Avg Close — Range —
Q3 2016
Shares 104,621 Value ($000) $4,242 Avg Close — Range —
Q2 2016
Shares 101,821 Value ($000) $3,372 Avg Close — Range —
Q1 2016
Shares 92,749 Value ($000) $3,249 Avg Close — Range —
Q4 2015
Shares 213,965 Value ($000) $7,572 Avg Close — Range —
Q3 2015
Shares 251,271 Value ($000) $9,058 Avg Close — Range —
Q2 2015
Shares 262,885 Value ($000) $10,250 Avg Close — Range —
Q1 2015
Shares 264,385 Value ($000) $10,705 Avg Close — Range —
Q4 2014
Shares 264,348 Value ($000) $9,784 Avg Close — Range —