BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,500 Value ($000) $260 Avg Close — Range —
Q3 2024
Shares 6,750 Value ($000) $273 Avg Close — Range —
Q2 2024
Shares 7,650 Value ($000) $317 Avg Close — Range —
Q1 2024
Shares 7,650 Value ($000) $284 Avg Close — Range —
Q4 2023
Shares 7,850 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 8,150 Value ($000) $277 Avg Close — Range —
Q2 2023
Shares 8,375 Value ($000) $353 Avg Close — Range —
Q1 2023
Shares 8,412 Value ($000) $339 Avg Close — Range —
Q4 2022
Shares 9,612 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,134 Value ($000) $293 Avg Close — Range —
Q2 2022
Shares 10,234 Value ($000) $319 Avg Close — Range —
Q1 2022
Shares 11,434 Value ($000) $460 Avg Close — Range —
Q4 2021
Shares 11,434 Value ($000) $533 Avg Close — Range —
Q3 2021
Shares 12,434 Value ($000) $519 Avg Close — Range —
Q2 2021
Shares 12,509 Value ($000) $641 Avg Close — Range —
Q1 2021
Shares 12,809 Value ($000) $635 Avg Close — Range —
Q4 2020
Shares 13,422 Value ($000) $680 Avg Close — Range —
Q3 2020
Shares 15,502 Value ($000) $554 Avg Close — Range —
Q2 2020
Shares 15,902 Value ($000) $629 Avg Close — Range —
Q1 2020
Shares 16,602 Value ($000) $694 Avg Close — Range —
Q4 2019
Shares 17,277 Value ($000) $1,070 Avg Close — Range —
Q3 2019
Shares 17,680 Value ($000) $911 Avg Close — Range —
Q2 2019
Shares 17,955 Value ($000) $1,012 Avg Close — Range —
Q1 2019
Shares 18,820 Value ($000) $968 Avg Close — Range —
Q4 2018
Shares 18,955 Value ($000) $1,016 Avg Close — Range —
Q3 2018
Shares 19,030 Value ($000) $1,352 Avg Close — Range —
Q2 2018
Shares 19,120 Value ($000) $1,126 Avg Close — Range —
Q1 2018
Shares 19,120 Value ($000) $1,145 Avg Close — Range —
Q4 2017
Shares 21,370 Value ($000) $1,352 Avg Close — Range —
Q3 2017
Shares 26,175 Value ($000) $1,844 Avg Close — Range —
Q2 2017
Shares 27,350 Value ($000) $1,601 Avg Close — Range —
Q1 2017
Shares 27,750 Value ($000) $1,425 Avg Close — Range —
Q4 2016
Shares 28,675 Value ($000) $1,360 Avg Close — Range —
Q3 2016
Shares 29,535 Value ($000) $1,198 Avg Close — Range —
Q2 2016
Shares 33,085 Value ($000) $1,096 Avg Close — Range —
Q1 2016
Shares 33,085 Value ($000) $1,159 Avg Close — Range —
Q4 2015
Shares 32,285 Value ($000) $1,143 Avg Close — Range —
Q3 2015
Shares 32,135 Value ($000) $1,158 Avg Close — Range —
Q2 2015
Shares 32,035 Value ($000) $1,249 Avg Close — Range —
Q1 2015
Shares 31,960 Value ($000) $1,294 Avg Close — Range —
Q4 2014
Shares 31,960 Value ($000) $1,183 Avg Close — Range —
Q3 2014
Shares 31,440 Value ($000) $954 Avg Close — Range —
Q2 2014
Shares 29,265 Value ($000) $1,128 Avg Close — Range —
Q1 2014
Shares 28,815 Value ($000) $1,109 Avg Close — Range —