BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,113 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 6,303 Value ($000) $448 Avg Close — Range —
Q2 2018
Shares 5,132 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 5,337 Value ($000) $320 Avg Close — Range —
Q4 2017
Shares 4,154 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 5,437 Value ($000) $383 Avg Close — Range —
Q2 2017
Shares 5,952 Value ($000) $348 Avg Close — Range —