BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,189 Value ($000) $392 Avg Close — Range —
Q1 2017
Shares 13,992 Value ($000) $718 Avg Close — Range —
Q3 2016
Shares 6,612 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 21,894 Value ($000) $767 Avg Close — Range —
Q2 2015
Shares 16,598 Value ($000) $647 Avg Close — Range —
Q1 2015
Shares 10,275 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 7,995 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 22,864 Value ($000) $694 Avg Close — Range —
Q2 2014
Shares 10,893 Value ($000) $420 Avg Close — Range —