BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,291 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 3,657 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 4,398 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 4,398 Value ($000) $209 Avg Close — Range —