BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 290,090 Value ($000) $13,710 Avg Close — Range —
Q3 2024
Shares 237,290 Value ($000) $9,589 Avg Close — Range —
Q2 2024
Shares 317,820 Value ($000) $13,161 Avg Close — Range —
Q1 2024
Shares 329,100 Value ($000) $12,226 Avg Close — Range —
Q4 2023
Shares 305,200 Value ($000) $9,959 Avg Close — Range —
Q3 2023
Shares 227,070 Value ($000) $7,714 Avg Close — Range —
Q2 2023
Shares 162,870 Value ($000) $6,871 Avg Close — Range —
Q1 2023
Shares 157,100 Value ($000) $6,328 Avg Close — Range —
Q4 2022
Shares 152,500 Value ($000) $6,230 Avg Close — Range —
Q3 2022
Shares 212,170 Value ($000) $6,127 Avg Close — Range —
Q2 2022
Shares 132,170 Value ($000) $4,116 Avg Close — Range —
Q1 2022
Shares 113,100 Value ($000) $4,545 Avg Close — Range —
Q4 2021
Shares 101,890 Value ($000) $4,747 Avg Close — Range —