BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,350 Value ($000) $1,648 Avg Close — Range —
Q4 2023
Shares 43,776 Value ($000) $1,428 Avg Close — Range —
Q3 2023
Shares 42,997 Value ($000) $1,461 Avg Close — Range —
Q2 2023
Shares 44,562 Value ($000) $1,880 Avg Close — Range —
Q1 2023
Shares 45,350 Value ($000) $1,827 Avg Close — Range —
Q4 2022
Shares 33,997 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 36,336 Value ($000) $1,049 Avg Close — Range —
Q2 2022
Shares 33,713 Value ($000) $1,050 Avg Close — Range —
Q1 2022
Shares 33,021 Value ($000) $1,327 Avg Close — Range —
Q4 2021
Shares 33,727 Value ($000) $1,571 Avg Close — Range —
Q3 2021
Shares 34,419 Value ($000) $1,436 Avg Close — Range —
Q2 2021
Shares 34,728 Value ($000) $1,780 Avg Close — Range —
Q1 2021
Shares 34,812 Value ($000) $1,725 Avg Close — Range —
Q4 2020
Shares 37,392 Value ($000) $1,895 Avg Close — Range —
Q3 2020
Shares 43,425 Value ($000) $1,552 Avg Close — Range —
Q2 2020
Shares 37,462 Value ($000) $1,482 Avg Close — Range —
Q1 2020
Shares 40,562 Value ($000) $1,697 Avg Close — Range —
Q4 2019
Shares 32,607 Value ($000) $2,020 Avg Close — Range —
Q3 2019
Shares 32,387 Value ($000) $1,669 Avg Close — Range —
Q2 2019
Shares 32,083 Value ($000) $1,808 Avg Close — Range —
Q1 2019
Shares 32,080 Value ($000) $1,649 Avg Close — Range —
Q4 2018
Shares 30,889 Value ($000) $1,656 Avg Close — Range —
Q3 2018
Shares 29,634 Value ($000) $2,105 Avg Close — Range —
Q2 2018
Shares 31,227 Value ($000) $1,839 Avg Close — Range —
Q1 2018
Shares 32,422 Value ($000) $1,942 Avg Close — Range —
Q4 2017
Shares 33,340 Value ($000) $2,109 Avg Close — Range —
Q3 2017
Shares 36,160 Value ($000) $2,547 Avg Close — Range —
Q2 2017
Shares 36,478 Value ($000) $2,135 Avg Close — Range —
Q1 2017
Shares 36,241 Value ($000) $1,861 Avg Close — Range —
Q4 2016
Shares 36,502 Value ($000) $1,731 Avg Close — Range —
Q3 2016
Shares 38,148 Value ($000) $1,547 Avg Close — Range —
Q2 2016
Shares 38,588 Value ($000) $1,278 Avg Close — Range —
Q1 2016
Shares 40,719 Value ($000) $1,426 Avg Close — Range —
Q4 2015
Shares 42,748 Value ($000) $1,513 Avg Close — Range —
Q3 2015
Shares 42,501 Value ($000) $1,532 Avg Close — Range —
Q2 2015
Shares 41,947 Value ($000) $1,636 Avg Close — Range —
Q1 2015
Shares 44,282 Value ($000) $1,793 Avg Close — Range —
Q4 2014
Shares 44,115 Value ($000) $1,633 Avg Close — Range —
Q3 2014
Shares 44,363 Value ($000) $1,346 Avg Close — Range —
Q2 2014
Shares 47,676 Value ($000) $1,837 Avg Close — Range —
Q1 2014
Shares 47,647 Value ($000) $1,833 Avg Close — Range —
Q4 2013
Shares 48,288 Value ($000) $1,850 Avg Close — Range —
Q3 2013
Shares 48,301 Value ($000) $1,687 Avg Close — Range —
Q2 2013
Shares 52,432 Value ($000) $1,572 Avg Close — Range —
Q1 2013
Shares 53,158 Value ($000) $1,538 Avg Close — Range —