BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,030 Value ($000) $41 Avg Close Range
Q4 2021
Shares 86,249 Value ($000) $4,018 Avg Close Range
Q3 2021
Shares 86,249 Value ($000) $3,599 Avg Close Range
Q2 2021
Shares 66,024 Value ($000) $3,384 Avg Close Range
Q1 2021
Shares 66,024 Value ($000) $3,296 Avg Close Range
Q4 2020
Shares 66,024 Value ($000) $3,347 Avg Close Range
Q3 2020
Shares 76,062 Value ($000) $2,791 Avg Close Range
Q2 2020
Shares 98,445 Value ($000) $3,894 Avg Close Range
Q1 2020
Shares 89,533 Value ($000) $3,745 Avg Close Range
Q4 2019
Shares 89,584 Value ($000) $5,551 Avg Close Range
Q3 2019
Shares 99,127 Value ($000) $5,109 Avg Close Range
Q2 2019
Shares 66,995 Value ($000) $3,774 Avg Close Range
Q1 2019
Shares 66,995 Value ($000) $3,444 Avg Close Range
Q4 2018
Shares 66,995 Value ($000) $3,592 Avg Close Range
Q3 2018
Shares 66,753 Value ($000) $4,741 Avg Close Range
Q2 2018
Shares 66,753 Value ($000) $3,932 Avg Close Range
Q1 2018
Shares 60,168 Value ($000) $3,341 Avg Close Range
Q4 2017
Shares 43,466 Value ($000) $2,750 Avg Close Range
Q3 2017
Shares 43,466 Value ($000) $3,062 Avg Close Range
Q2 2017
Shares 48,826 Value ($000) $2,858 Avg Close Range
Q1 2017
Shares 62,048 Value ($000) $3,186 Avg Close Range
Q4 2016
Shares 62,048 Value ($000) $2,942 Avg Close Range
Q3 2016
Shares 73,792 Value ($000) $2,992 Avg Close Range
Q2 2016
Shares 66,287 Value ($000) $2,195 Avg Close Range
Q1 2016
Shares 66,287 Value ($000) $2,322 Avg Close Range
Q4 2015
Shares 962 Value ($000) $34 Avg Close Range
Q3 2015
Shares 962 Value ($000) $35 Avg Close Range