BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,100 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 14,400 Value ($000) $848 Avg Close — Range —
Q1 2018
Shares 20,100 Value ($000) $1,204 Avg Close — Range —
Q4 2017
Shares 15,600 Value ($000) $987 Avg Close — Range —
Q2 2017
Shares 5,200 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 5,800 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 12,159 Value ($000) $365 Avg Close — Range —