BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,954 Value ($000) $641 Avg Close — Range —
Q4 2021
Shares 19,748 Value ($000) $920 Avg Close — Range —
Q3 2021
Shares 30,657 Value ($000) $1,279 Avg Close — Range —
Q2 2021
Shares 30,657 Value ($000) $1,571 Avg Close — Range —
Q1 2021
Shares 30,657 Value ($000) $1,519 Avg Close — Range —
Q4 2020
Shares 30,657 Value ($000) $1,554 Avg Close — Range —
Q3 2020
Shares 66,898 Value ($000) $2,391 Avg Close — Range —
Q2 2020
Shares 66,898 Value ($000) $2,646 Avg Close — Range —
Q1 2020
Shares 91,732 Value ($000) $3,837 Avg Close — Range —
Q4 2019
Shares 91,732 Value ($000) $5,684 Avg Close — Range —