BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,056 Value ($000) $5 Avg Close Range
Q3 2024
Shares 126,073 Value ($000) $5 Avg Close Range
Q2 2024
Shares 129,769 Value ($000) $5 Avg Close Range
Q1 2024
Shares 130,871 Value ($000) $5 Avg Close Range
Q4 2023
Shares 131,176 Value ($000) $4 Avg Close Range
Q3 2023
Shares 31,521 Value ($000) $1 Avg Close Range
Q2 2023
Shares 33,300 Value ($000) $1 Avg Close Range
Q1 2023
Shares 34,620 Value ($000) $1 Avg Close Range
Q4 2022
Shares 35,203 Value ($000) $1 Avg Close Range
Q3 2022
Shares 34,963 Value ($000) $1,009 Avg Close Range
Q2 2022
Shares 35,278 Value ($000) $1,098 Avg Close Range
Q1 2022
Shares 32,403 Value ($000) $1,302 Avg Close Range
Q4 2021
Shares 32,978 Value ($000) $1,536 Avg Close Range
Q3 2021
Shares 33,943 Value ($000) $1,416 Avg Close Range
Q2 2021
Shares 32,250 Value ($000) $1,652 Avg Close Range
Q1 2021
Shares 31,540 Value ($000) $1,562 Avg Close Range
Q4 2020
Shares 36,240 Value ($000) $1,837 Avg Close Range
Q3 2020
Shares 43,374 Value ($000) $1,550 Avg Close Range
Q2 2020
Shares 44,784 Value ($000) $1,771 Avg Close Range
Q1 2020
Shares 44,224 Value ($000) $1,849 Avg Close Range
Q4 2019
Shares 35,999 Value ($000) $2,230 Avg Close Range
Q3 2019
Shares 36,707 Value ($000) $1,891 Avg Close Range
Q2 2019
Shares 16,093 Value ($000) $906 Avg Close Range
Q1 2019
Shares 15,925 Value ($000) $818 Avg Close Range
Q4 2018
Shares 15,785 Value ($000) $846 Avg Close Range
Q3 2018
Shares 15,670 Value ($000) $1,113 Avg Close Range
Q2 2018
Shares 15,904 Value ($000) $936 Avg Close Range
Q1 2018
Shares 15,804 Value ($000) $946 Avg Close Range
Q4 2017
Shares 9,824 Value ($000) $621 Avg Close Range
Q3 2017
Shares 9,924 Value ($000) $699 Avg Close Range
Q2 2017
Shares 9,864 Value ($000) $577 Avg Close Range
Q1 2017
Shares 5,550 Value ($000) $284 Avg Close Range
Q4 2016
Shares 5,420 Value ($000) $257 Avg Close Range