BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,659 Value ($000) $882 Avg Close — Range —
Q2 2024
Shares 5,879 Value ($000) $243 Avg Close — Range —
Q2 2020
Shares 1,272 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 932 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 729 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 505 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $5 Avg Close — Range —