BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 114,223 Value ($000) $5,398 Avg Close — Range —
Q3 2024
Shares 96,941 Value ($000) $3,917 Avg Close — Range —
Q2 2024
Shares 111,541 Value ($000) $4,619 Avg Close — Range —
Q1 2024
Shares 103,870 Value ($000) $3,859 Avg Close — Range —
Q4 2023
Shares 105,160 Value ($000) $3,431 Avg Close — Range —
Q3 2023
Shares 62,575 Value ($000) $2,126 Avg Close — Range —
Q2 2023
Shares 89,833 Value ($000) $3,790 Avg Close — Range —
Q1 2023
Shares 88,939 Value ($000) $3,582 Avg Close — Range —
Q4 2022
Shares 92,000 Value ($000) $3,758 Avg Close — Range —
Q3 2022
Shares 92,601 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 86,343 Value ($000) $2,689 Avg Close — Range —
Q1 2022
Shares 86,935 Value ($000) $3,494 Avg Close — Range —
Q4 2021
Shares 94,865 Value ($000) $4,420 Avg Close — Range —
Q3 2021
Shares 94,025 Value ($000) $3,924 Avg Close — Range —
Q2 2021
Shares 95,225 Value ($000) $4,880 Avg Close — Range —
Q1 2021
Shares 96,015 Value ($000) $4,757 Avg Close — Range —
Q4 2020
Shares 102,915 Value ($000) $5,217 Avg Close — Range —
Q3 2020
Shares 105,605 Value ($000) $3,774 Avg Close — Range —
Q2 2020
Shares 108,741 Value ($000) $4,302 Avg Close — Range —
Q1 2020
Shares 106,795 Value ($000) $4,467 Avg Close — Range —
Q4 2019
Shares 106,795 Value ($000) $6,617 Avg Close — Range —
Q3 2019
Shares 120,795 Value ($000) $6,226 Avg Close — Range —
Q2 2019
Shares 104,287 Value ($000) $5,876 Avg Close — Range —
Q1 2019
Shares 43,387 Value ($000) $2,231 Avg Close — Range —
Q4 2018
Shares 41,287 Value ($000) $2,214 Avg Close — Range —
Q3 2018
Shares 32,687 Value ($000) $2,322 Avg Close — Range —
Q2 2018
Shares 31,715 Value ($000) $1,868 Avg Close — Range —
Q1 2018
Shares 31,715 Value ($000) $1,899 Avg Close — Range —
Q4 2017
Shares 31,215 Value ($000) $1,975 Avg Close — Range —
Q3 2017
Shares 31,215 Value ($000) $2,199 Avg Close — Range —
Q2 2017
Shares 25,836 Value ($000) $1,512 Avg Close — Range —
Q1 2017
Shares 36,236 Value ($000) $1,860 Avg Close — Range —
Q4 2016
Shares 35,636 Value ($000) $1,690 Avg Close — Range —
Q3 2016
Shares 35,636 Value ($000) $1,445 Avg Close — Range —
Q2 2016
Shares 35,636 Value ($000) $1,180 Avg Close — Range —
Q1 2016
Shares 35,636 Value ($000) $1,248 Avg Close — Range —
Q4 2015
Shares 36,336 Value ($000) $1,286 Avg Close — Range —
Q3 2015
Shares 56,536 Value ($000) $2,038 Avg Close — Range —
Q2 2015
Shares 75,936 Value ($000) $2,961 Avg Close — Range —
Q1 2015
Shares 92,836 Value ($000) $3,759 Avg Close — Range —
Q4 2014
Shares 92,254 Value ($000) $3,414 Avg Close — Range —
Q3 2014
Shares 91,754 Value ($000) $2,785 Avg Close — Range —
Q2 2014
Shares 103,654 Value ($000) $3,995 Avg Close — Range —
Q1 2014
Shares 95,304 Value ($000) $3,666 Avg Close — Range —
Q4 2013
Shares 111,704 Value ($000) $4,279 Avg Close — Range —
Q3 2013
Shares 109,704 Value ($000) $3,831 Avg Close — Range —
Q2 2013
Shares 88,404 Value ($000) $2,651 Avg Close — Range —