BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 408 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 408 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 517 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 517 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 517 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 517 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 517 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 37,897 Value ($000) $1,354 Avg Close — Range —
Q2 2020
Shares 42,449 Value ($000) $1,679 Avg Close — Range —
Q1 2020
Shares 53,214 Value ($000) $2,226 Avg Close — Range —
Q4 2019
Shares 62,940 Value ($000) $3,900 Avg Close — Range —
Q3 2019
Shares 58,258 Value ($000) $3,003 Avg Close — Range —
Q2 2019
Shares 61,183 Value ($000) $3,447 Avg Close — Range —
Q1 2019
Shares 55,543 Value ($000) $2,855 Avg Close — Range —
Q4 2018
Shares 45,741 Value ($000) $2,453 Avg Close — Range —
Q3 2018
Shares 45,976 Value ($000) $3,266 Avg Close — Range —
Q2 2018
Shares 39,843 Value ($000) $2,347 Avg Close — Range —
Q1 2018
Shares 16,359 Value ($000) $980 Avg Close — Range —