BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,400 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 3,400 Value ($000) $241 Avg Close — Range —
Q2 2018
Shares 3,400 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 3,400 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 3,400 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 3,500 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $205 Avg Close — Range —