BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 736 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 736 Value ($000) $26 Avg Close — Range —