BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,100 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 4,100 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 4,100 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 4,100 Value ($000) $211 Avg Close — Range —
Q4 2018
Shares 4,100 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 4,100 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 4,100 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 4,100 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 6,600 Value ($000) $418 Avg Close — Range —
Q3 2017
Shares 7,800 Value ($000) $549 Avg Close — Range —
Q2 2017
Shares 7,800 Value ($000) $457 Avg Close — Range —
Q1 2017
Shares 7,800 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 7,800 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 7,800 Value ($000) $316 Avg Close — Range —
Q2 2016
Shares 7,800 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 7,800 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 7,800 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 7,800 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 7,800 Value ($000) $304 Avg Close — Range —
Q1 2015
Shares 7,800 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 7,800 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 7,800 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 7,800 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 7,800 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 7,800 Value ($000) $299 Avg Close — Range —