BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,791 Value ($000) $689 Avg Close — Range —
Q2 2018
Shares 11,323 Value ($000) $663 Avg Close — Range —
Q1 2018
Shares 12,088 Value ($000) $721 Avg Close — Range —
Q4 2017
Shares 10,260 Value ($000) $653 Avg Close — Range —
Q3 2017
Shares 10,662 Value ($000) $736 Avg Close — Range —