BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,688 Value ($000) $320 Avg Close — Range —
Q1 2019
Shares 5,688 Value ($000) $292 Avg Close — Range —
Q4 2018
Shares 5,688 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 5,688 Value ($000) $404 Avg Close — Range —
Q2 2018
Shares 5,721 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 5,721 Value ($000) $343 Avg Close — Range —
Q4 2017
Shares 5,721 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 5,191 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 4,191 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 4,191 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 4,316 Value ($000) $205 Avg Close — Range —