BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 657 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 657 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 657 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 657 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 657 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 757 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 757 Value ($000) $35 Avg Close — Range —
Q3 2021
Shares 757 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 757 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 857 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 857 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 668 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 468 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 468 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 245 Value ($000) $15 Avg Close — Range —