BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,925 Value ($000) $257 Avg Close Range
Q4 2023
Shares 7,225 Value ($000) $236 Avg Close Range
Q3 2023
Shares 7,675 Value ($000) $261 Avg Close Range
Q2 2023
Shares 7,675 Value ($000) $324 Avg Close Range
Q1 2023
Shares 10,350 Value ($000) $417 Avg Close Range
Q4 2022
Shares 13,275 Value ($000) $1 Avg Close Range
Q3 2022
Shares 15,680 Value ($000) $453 Avg Close Range
Q2 2022
Shares 15,625 Value ($000) $487 Avg Close Range
Q1 2022
Shares 17,225 Value ($000) $692 Avg Close Range
Q4 2021
Shares 15,850 Value ($000) $738 Avg Close Range
Q3 2021
Shares 14,582 Value ($000) $609 Avg Close Range
Q2 2021
Shares 12,907 Value ($000) $661 Avg Close Range
Q1 2021
Shares 13,000 Value ($000) $644 Avg Close Range
Q4 2020
Shares 13,000 Value ($000) $659 Avg Close Range
Q3 2020
Shares 12,910 Value ($000) $461 Avg Close Range
Q2 2020
Shares 9,325 Value ($000) $369 Avg Close Range
Q1 2020
Shares 8,875 Value ($000) $371 Avg Close Range
Q4 2019
Shares 7,475 Value ($000) $463 Avg Close Range
Q3 2019
Shares 6,400 Value ($000) $330 Avg Close Range
Q2 2019
Shares 5,975 Value ($000) $337 Avg Close Range
Q1 2019
Shares 4,825 Value ($000) $248 Avg Close Range