BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,849 Value ($000) $2,929 Avg Close — Range —
Q4 2023
Shares 96,473 Value ($000) $3,148 Avg Close — Range —
Q3 2023
Shares 64,491 Value ($000) $2,191 Avg Close — Range —
Q2 2023
Shares 60,885 Value ($000) $2,569 Avg Close — Range —
Q1 2023
Shares 54,102 Value ($000) $2,179 Avg Close — Range —
Q4 2022
Shares 58,030 Value ($000) $2,371 Avg Close — Range —
Q3 2022
Shares 72,093 Value ($000) $2,082 Avg Close — Range —
Q2 2022
Shares 67,610 Value ($000) $2,105 Avg Close — Range —
Q1 2022
Shares 54,524 Value ($000) $2,191 Avg Close — Range —
Q4 2021
Shares 61,837 Value ($000) $2,881 Avg Close — Range —
Q3 2021
Shares 56,065 Value ($000) $2,340 Avg Close — Range —
Q2 2021
Shares 48,809 Value ($000) $2,501 Avg Close — Range —
Q1 2021
Shares 50,103 Value ($000) $2,482 Avg Close — Range —
Q4 2020
Shares 54,242 Value ($000) $2,750 Avg Close — Range —
Q3 2020
Shares 61,424 Value ($000) $2,195 Avg Close — Range —
Q2 2020
Shares 70,681 Value ($000) $2,796 Avg Close — Range —