BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 322,635 Value ($000) $17,219 Avg Close — Range —
Q2 2019
Shares 322,729 Value ($000) $15,856 Avg Close — Range —
Q1 2019
Shares 292,013 Value ($000) $13,587 Avg Close — Range —
Q4 2018
Shares 246,984 Value ($000) $10,699 Avg Close — Range —
Q3 2018
Shares 276,557 Value ($000) $13,424 Avg Close — Range —
Q2 2018
Shares 189,193 Value ($000) $9,543 Avg Close — Range —