BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,017 Value ($000) $662 Avg Close — Range —
Q3 2024
Shares 13,869 Value ($000) $560 Avg Close — Range —
Q2 2024
Shares 12,773 Value ($000) $529 Avg Close — Range —
Q1 2024
Shares 13,230 Value ($000) $491 Avg Close — Range —
Q4 2023
Shares 13,445 Value ($000) $439 Avg Close — Range —
Q3 2023
Shares 13,689 Value ($000) $465 Avg Close — Range —
Q2 2023
Shares 13,503 Value ($000) $570 Avg Close — Range —
Q1 2023
Shares 13,919 Value ($000) $561 Avg Close — Range —
Q4 2022
Shares 13,542 Value ($000) $553 Avg Close — Range —
Q3 2022
Shares 13,089 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 13,051 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 13,001 Value ($000) $523 Avg Close — Range —
Q4 2021
Shares 12,932 Value ($000) $603 Avg Close — Range —
Q3 2021
Shares 13,108 Value ($000) $547 Avg Close — Range —
Q2 2021
Shares 13,079 Value ($000) $670 Avg Close — Range —
Q1 2021
Shares 13,998 Value ($000) $693 Avg Close — Range —
Q4 2020
Shares 13,914 Value ($000) $705 Avg Close — Range —
Q3 2020
Shares 14,459 Value ($000) $517 Avg Close — Range —
Q2 2020
Shares 10,900 Value ($000) $431 Avg Close — Range —
Q1 2020
Shares 11,311 Value ($000) $473 Avg Close — Range —
Q4 2019
Shares 31,789 Value ($000) $1,970 Avg Close — Range —
Q3 2019
Shares 55,885 Value ($000) $2,880 Avg Close — Range —
Q2 2019
Shares 73,331 Value ($000) $4,131 Avg Close — Range —
Q1 2019
Shares 72,884 Value ($000) $3,747 Avg Close — Range —
Q4 2018
Shares 72,691 Value ($000) $3,898 Avg Close — Range —
Q3 2018
Shares 68,321 Value ($000) $4,853 Avg Close — Range —
Q2 2018
Shares 70,462 Value ($000) $4,150 Avg Close — Range —
Q1 2018
Shares 77,297 Value ($000) $4,629 Avg Close — Range —
Q4 2017
Shares 82,897 Value ($000) $5,245 Avg Close — Range —
Q3 2017
Shares 25,726 Value ($000) $1,812 Avg Close — Range —
Q2 2017
Shares 26,026 Value ($000) $1,523 Avg Close — Range —
Q1 2017
Shares 26,126 Value ($000) $1,341 Avg Close — Range —
Q4 2016
Shares 25,726 Value ($000) $1,220 Avg Close — Range —
Q3 2016
Shares 25,926 Value ($000) $1,051 Avg Close — Range —
Q2 2016
Shares 26,226 Value ($000) $869 Avg Close — Range —
Q1 2016
Shares 26,026 Value ($000) $912 Avg Close — Range —
Q4 2015
Shares 25,626 Value ($000) $907 Avg Close — Range —
Q3 2015
Shares 24,626 Value ($000) $888 Avg Close — Range —
Q4 2014
Shares 34,241 Value ($000) $1,267 Avg Close — Range —
Q3 2014
Shares 33,941 Value ($000) $1,030 Avg Close — Range —
Q2 2014
Shares 34,241 Value ($000) $1,319 Avg Close — Range —
Q1 2014
Shares 33,841 Value ($000) $1,301 Avg Close — Range —
Q4 2013
Shares 36,541 Value ($000) $1,399 Avg Close — Range —
Q3 2013
Shares 40,841 Value ($000) $1,426 Avg Close — Range —
Q2 2013
Shares 41,741 Value ($000) $1,251 Avg Close — Range —
Q1 2013
Shares 40,441 Value ($000) $1,169 Avg Close — Range —