BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 209 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 209 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 208 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 350 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 340 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 205 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 325 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 277 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 205 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 205 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 205 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 205 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 217 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 274 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 274 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 274 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 376 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 394 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 398 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 398 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 398 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 398 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 398 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 398 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 398 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 398 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 398 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 398 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 398 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 624 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 624 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 624 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,004 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,304 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 1,304 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 4,474 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 6,044 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 6,044 Value ($000) $181 Avg Close — Range —
Q1 2013
Shares 6,044 Value ($000) $175 Avg Close — Range —
Q4 2012
Shares 6,044 Value ($000) $136 Avg Close — Range —