BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 347 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 347 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 347 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 347 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 347 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 347 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 347 Value ($000) $13 Avg Close — Range —