BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 773 Value ($000) $37 Avg Close Range
Q3 2024
Shares 773 Value ($000) $31 Avg Close Range
Q2 2024
Shares 773 Value ($000) $32 Avg Close Range
Q1 2024
Shares 1,041 Value ($000) $39 Avg Close Range
Q4 2023
Shares 779 Value ($000) $25 Avg Close Range
Q3 2023
Shares 1,089 Value ($000) $37 Avg Close Range
Q2 2023
Shares 1,283 Value ($000) $54 Avg Close Range
Q1 2023
Shares 1,519 Value ($000) $61 Avg Close Range
Q4 2022
Shares 1,860 Value ($000) $76 Avg Close Range
Q3 2022
Shares 613 Value ($000) $18 Avg Close Range
Q2 2022
Shares 22 Value ($000) $1 Avg Close Range
Q1 2022
Shares 55 Value ($000) $2 Avg Close Range
Q4 2021
Shares 55 Value ($000) $3 Avg Close Range
Q3 2021
Shares 260 Value ($000) $11 Avg Close Range
Q2 2021
Shares 61 Value ($000) $3 Avg Close Range
Q1 2021
Shares 55 Value ($000) $3 Avg Close Range
Q4 2020
Shares 55 Value ($000) $3 Avg Close Range
Q3 2020
Shares 93 Value ($000) $3 Avg Close Range
Q2 2020
Shares 251 Value ($000) $10 Avg Close Range
Q1 2020
Shares 38 Value ($000) $2 Avg Close Range
Q4 2019
Shares 191 Value ($000) $10 Avg Close Range
Q3 2019
Shares 96 Value ($000) $3 Avg Close Range
Q2 2019
Shares 448 Value ($000) $25 Avg Close Range
Q1 2019
Shares 448 Value ($000) $22 Avg Close Range
Q4 2018
Shares 38 Value ($000) $2 Avg Close Range
Q3 2018
Shares 38 Value ($000) $2 Avg Close Range
Q2 2018
Shares 38 Value ($000) $2 Avg Close Range
Q1 2018
Shares 38 Value ($000) $2 Avg Close Range
Q4 2017
Shares 38 Value ($000) $2 Avg Close Range
Q3 2017
Shares 38 Value ($000) $2 Avg Close Range
Q2 2017
Shares 38 Value ($000) $2 Avg Close Range
Q1 2017
Shares 38 Value ($000) $1 Avg Close Range
Q4 2016
Shares 38 Value ($000) $1 Avg Close Range
Q3 2016
Shares 38 Value ($000) $1 Avg Close Range
Q2 2016
Shares 38 Value ($000) $1 Avg Close Range
Q1 2016
Shares 38 Value ($000) $1 Avg Close Range