BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $248 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $225 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $206 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 4,815 Value ($000) $388 Avg Close — Range —