BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 4,778 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 4,959 Value ($000) $297 Avg Close — Range —
Q4 2017
Shares 5,221 Value ($000) $330 Avg Close — Range —