BARNES GROUP INC

CUSIP: 067806AD1 Class: 3.375% 03/15/2027

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,200,000 Value ($000) $8,370 Avg Close — Range —

Q1 2014

Shares 6,200,000 Value ($000) $8,405 Avg Close — Range —

Q4 2013

Shares 6,200,000 Value ($000) $8,401 Avg Close — Range —

Q3 2013

Shares 6,200,000 Value ($000) $7,704 Avg Close — Range —

Q2 2013

Shares 2,500,000 Value ($000) $2,820 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,200,000	$8,370	—	—
Q1 2014	6,200,000	$8,405	—	—
Q4 2013	6,200,000	$8,401	—	—
Q3 2013	6,200,000	$7,704	—	—
Q2 2013	2,500,000	$2,820	—	—