BARNES GROUP INC

CUSIP: 067806AD1 Class: 3.375% 03/15/2027

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,254,000 Value ($000) $7,092 Avg Close — Range —
Q1 2014
Shares 5,254,000 Value ($000) $7,122 Avg Close — Range —
Q4 2013
Shares 7,754,000 Value ($000) $10,506 Avg Close — Range —
Q3 2013
Shares 8,004,000 Value ($000) $9,944 Avg Close — Range —
Q2 2013
Shares 7,004,000 Value ($000) $7,901 Avg Close — Range —