BARNES GROUP INC

CUSIP: 067806AD1 Class: 3.375% 03/15/2027

Wellesley Asset Management's Holding History (CIK: 0001533551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 386 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 617 Value ($000) $837 Avg Close — Range —
Q4 2013
Shares 978 Value ($000) $1,335 Avg Close — Range —
Q3 2013
Shares 1,065 Value ($000) $1,323 Avg Close — Range —
Q2 2013
Shares 1,101 Value ($000) $1,242 Avg Close — Range —
Q1 2013
Shares 2,238 Value ($000) $2,445 Avg Close — Range —