BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 298 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 1,160 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 1,673 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 1,934 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 2,047 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 1,183 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 672 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 410 Value ($000) $9 Avg Close — Range —