BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,050 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 1,750 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 1,793 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 2,462 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 2,462 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 2,462 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 2,712 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 2,712 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 2,712 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 2,812 Value ($000) $44 Avg Close — Range —
Q2 2022
Shares 3,232 Value ($000) $57 Avg Close — Range —
Q1 2022
Shares 3,232 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 2,812 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 6,612 Value ($000) $119 Avg Close — Range —
Q2 2021
Shares 2,843 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 2,843 Value ($000) $56 Avg Close — Range —
Q4 2020
Shares 5,784 Value ($000) $132 Avg Close — Range —
Q3 2020
Shares 5,784 Value ($000) $163 Avg Close — Range —
Q2 2020
Shares 5,684 Value ($000) $153 Avg Close — Range —
Q1 2020
Shares 5,253 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 5,968 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 6,418 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 5,953 Value ($000) $98 Avg Close — Range —
Q1 2019
Shares 1,212 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 600 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 350 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 1,125 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 1,125 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 1,375 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 2,050 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 1,858 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 2,483 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 5,736 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 7,786 Value ($000) $166 Avg Close — Range —
Q1 2016
Shares 7,394 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 5,210 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 5,210 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 3,710 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 2,110 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 2,110 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 2,358 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 3,258 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 3,258 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 3,878 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 9,567 Value ($000) $178 Avg Close — Range —
Q2 2013
Shares 9,367 Value ($000) $148 Avg Close — Range —